| Exchange Rates : |
| USD : 45.38 |
|
London
(Dollar per ton) |
16 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2314 |
+18 |
2294 |
2315 |
2265 |
2296 |
7965 |
| November |
2344 |
+15 |
2329 |
2347 |
2297 |
2329 |
5860 |
| January |
2355 |
+17 |
2338 |
2358 |
2313 |
2338 |
2188 |
| March |
2370 |
+18 |
2354 |
2372 |
2330 |
2352 |
516 |
| May |
2392 |
+16 |
2382 |
2394 |
2374 |
2376 |
4 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Close Higher. |
NA |
| Volume : 16,525 LOTS |
|
| |
New York
(USC per pound) |
16 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
251.55 |
+5.85 |
245.30 |
252.00 |
242.00 |
245.70 |
| December |
255.00 |
+5.60 |
248.70 |
255.50 |
245.75 |
249.40 |
| March |
257.20 |
+5.65 |
251.00 |
257.50 |
248.60 |
251.55 |
| May |
258.40 |
+5.50 |
250.95 |
258.60 |
250.50 |
252.90 |
| July |
257.05 |
+5.35 |
249.90 |
256.80 |
249.90 |
251.70 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Hints At Return To Highs - Analyst. |
NA |
| Volume : 24,576 LOTS - OPTIONS : 17,009 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.38 |
|
