| Exchange Rates : |
| USD : 45.41 |
|
London
(Dollar per ton) |
11 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2190 |
+57 |
2143 |
2225 |
2137 |
2133 |
7791 |
| November |
2220 |
+61 |
2164 |
2250 |
2163 |
2159 |
6851 |
| January |
2237 |
+59 |
2180 |
2258 |
2180 |
2178 |
1096 |
| March |
2252 |
+56 |
2200 |
2253 |
2200 |
2196 |
149 |
| May |
2276 |
+56 |
2274 |
2276 |
2263 |
2220 |
61 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Lack Of Origin Selling. |
NA |
| Volume : 15,948 LOTS |
|
| |
New York
(USC per pound) |
11 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
240.85 |
+6.00 |
235.10 |
241.75 |
234.25 |
234.85 |
| December |
244.05 |
+5.70 |
238.95 |
244.80 |
237.65 |
238.35 |
| March |
246.40 |
+5.40 |
241.05 |
247.00 |
240.30 |
241.00 |
| May |
247.75 |
+5.25 |
243.75 |
248.45 |
241.85 |
242.50 |
| July |
247.20 |
+4.55 |
243.45 |
247.45 |
241.30 |
242.65 |
|
| NEW YORK COFFEE REVIEW : |
| Roasters Returning To Coffee Market. |
NA |
| Volume : 37,936 LOTS - OPTIONS : 9,392 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.41 |
|
