| Exchange Rates : |
| USD : 44.90 |
|
London
(Dollar per ton) |
4 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2045 |
-49 |
2114 |
2114 |
2036 |
2094 |
7204 |
| November |
2076 |
-50 |
2140 |
2145 |
2070 |
2126 |
4231 |
| January |
2097 |
-46 |
2161 |
2162 |
2092 |
2143 |
1699 |
| March |
2116 |
-41 |
2176 |
2177 |
2115 |
2157 |
770 |
| May |
2140 |
-38 |
2180 |
2180 |
2141 |
2178 |
207 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower On Firmer Dollar. |
NA |
| Volume : 14,111 LOTS |
|
| |
New York
(USC per pound) |
4 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
235.85 |
-6.05 |
242.15 |
243.10 |
234.75 |
241.90 |
| December |
239.75 |
-5.75 |
246.00 |
246.50 |
238.65 |
245.50 |
| March |
242.55 |
-5.20 |
247.65 |
248.50 |
241.50 |
247.75 |
| May |
243.90 |
-5.25 |
248.10 |
248.20 |
243.00 |
249.15 |
| July |
244.45 |
-5.45 |
248.80 |
248.95 |
244.00 |
249.90 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Skids To a 6-Month Low. |
NA |
| Volume : 31,660 LOTS - OPTIONS : 10,636 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.90 |
|
