| Exchange Rates : |
| USD : 45.22 |
|
London
(Dollar per ton) |
15 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2296 |
+48 |
2260 |
2340 |
2237 |
2248 |
7587 |
| November |
2329 |
+49 |
2286 |
2365 |
2270 |
2280 |
6930 |
| January |
2338 |
+46 |
2305 |
2374 |
2284 |
2292 |
1486 |
| March |
2352 |
+47 |
2320 |
2357 |
2318 |
2305 |
294 |
| May |
2376 |
+47 |
2361 |
2378 |
2361 |
2329 |
112 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits New One-Month High. |
NA |
| Volume : 16,409 LOTS |
|
| |
New York
(USC per pound) |
15 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
245.70 |
+5.35 |
240.80 |
248.10 |
240.10 |
240.35 |
| December |
249.40 |
+5.55 |
243.50 |
251.75 |
243.35 |
243.85 |
| March |
251.55 |
+5.15 |
246.45 |
253.35 |
246.45 |
246.40 |
| May |
252.90 |
+5.20 |
248.40 |
255.00 |
248.40 |
247.70 |
| July |
251.70 |
+5.00 |
250.00 |
252.95 |
250.00 |
246.70 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Settles Up On Commercial Interest. |
NA |
| Volume : 26,148 LOTS - OPTIONS : 7,611 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.22 |
|
