| Exchange Rates : |
| USD : 44.66 |
|
London
(Dollar per ton) |
5 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2062 |
+17 |
2056 |
2105 |
2035 |
2045 |
8783 |
| November |
2095 |
+19 |
2088 |
2138 |
2070 |
2076 |
4111 |
| January |
2117 |
+20 |
2109 |
2160 |
2090 |
2097 |
1426 |
| March |
2135 |
+19 |
2120 |
2175 |
2119 |
2116 |
520 |
| May |
2157 |
+17 |
2157 |
2157 |
2157 |
2140 |
198 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Nudges Up As Frost Hits. |
NA |
| Volume : 15,038 LOTS |
|
| |
New York
(USC per pound) |
5 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
238.00 |
+2.15 |
235.35 |
247.70 |
233.50 |
235.85 |
| December |
241.90 |
+2.15 |
238.60 |
251.20 |
237.35 |
239.75 |
| March |
244.75 |
+2.20 |
242.35 |
253.00 |
240.55 |
242.55 |
| May |
246.25 |
+2.35 |
245.65 |
253.75 |
242.15 |
243.90 |
| July |
246.35 |
+1.90 |
250.00 |
252.90 |
244.75 |
244.45 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures End Wild Ride In The Black. |
NA |
| Volume : 48,092 LOTS - OPTIONS : 11,055 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.66 |
|
