| Exchange Rates : |
| USD : 45.32 |
|
London
(Dollar per ton) |
8 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2050 |
-12 |
2039 |
2067 |
2023 |
2062 |
6026 |
| November |
2084 |
-11 |
2074 |
2098 |
2055 |
2095 |
3374 |
| January |
2106 |
-11 |
2095 |
2118 |
2078 |
2117 |
784 |
| March |
2123 |
-12 |
2116 |
2134 |
2099 |
2135 |
330 |
| May |
2146 |
-11 |
2149 |
2154 |
2122 |
2157 |
188 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down; Investors Digest S&P News |
NA |
| Volume : 10,702 LOTS |
|
| |
New York
(USC per pound) |
8 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
234.20 |
-3.80 |
236.95 |
237.00 |
231.35 |
238.00 |
| December |
237.95 |
-3.95 |
240.90 |
240.90 |
235.30 |
241.90 |
| March |
240.85 |
-3.90 |
244.15 |
244.15 |
238.15 |
244.75 |
| May |
242.60 |
-3.65 |
247.00 |
247.00 |
240.00 |
246.25 |
| July |
243.10 |
-3.25 |
242.35 |
243.00 |
240.65 |
246.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,031 LOTS - OPTIONS 10,611 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.32 |
|
