| Exchange Rates : |
| USD : 45.33 |
|
London
(Dollar per ton) |
10 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2133 |
+35 |
2123 |
2138 |
2113 |
2098 |
7396 |
| November |
2159 |
+31 |
2147 |
2165 |
2140 |
2128 |
6316 |
| January |
2178 |
+29 |
2179 |
2185 |
2160 |
2149 |
599 |
| March |
2196 |
+28 |
2200 |
2200 |
2187 |
2168 |
295 |
| May |
2220 |
+31 |
2220 |
2220 |
2220 |
2189 |
1 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher On Fed, Frost. |
NA |
| Volume : 14,610 LOTS |
|
| |
New York
(USC per pound) |
10 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
234.85 |
+0.10 |
235.80 |
238.80 |
233.80 |
234.75 |
| December |
238.35 |
-0.15 |
238.50 |
242.40 |
237.20 |
238.50 |
| March |
241.00 |
-0.35 |
243.40 |
245.00 |
239.85 |
241.35 |
| May |
242.50 |
-0.65 |
245.00 |
245.25 |
241.30 |
243.15 |
| July |
242.65 |
-0.85 |
245.00 |
245.10 |
241.25 |
243.50 |
|
| NEW YORK COFFEE REVIEW : |
| At A Crossroads, Coffee Fails To Perk Up. |
NA |
| Volume : 26,580 LOTS - OPTIONS : 12,424 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.33 |
|
