| Exchange Rates : |
| USD : 45.36 |
|
London
(Dollar per ton) |
12 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2248 |
+58 |
2203 |
2284 |
2203 |
2190 |
7811 |
| November |
2280 |
+60 |
2240 |
2313 |
2232 |
2220 |
8330 |
| January |
2292 |
+55 |
2266 |
2325 |
2259 |
2237 |
1789 |
| March |
2305 |
+53 |
2280 |
2333 |
2280 |
2252 |
110 |
| May |
2329 |
+53 |
2345 |
2345 |
2322 |
2276 |
3 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes At Highest Since July 19 |
NA |
| Volume : 18,045 LOTS |
|
| |
New York
(USC per pound) |
12 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
240.35 |
-0.50 |
241.00 |
242.50 |
239.40 |
240.85 |
| December |
243.85 |
-0.20 |
244.00 |
245.50 |
242.50 |
244.05 |
| March |
246.40 |
+0.00 |
246.70 |
247.10 |
245.00 |
246.40 |
| May |
247.70 |
-0.05 |
247.85 |
248.55 |
246.40 |
247.75 |
| July |
246.70 |
-0.50 |
248.45 |
248.95 |
245.55 |
247.20 |
|
| NEW YORK COFFEE REVIEW : |
| Funds Go Long On Arabica Coffee |
NA |
| Volume : 29,539 LOTS - OPTIONS 9,218 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.36 |
|
