| Exchange Rates : |
| USD : 45.20 |
|
London
(Dollar per ton) |
9 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2098 |
+48 |
2061 |
2112 |
2040 |
2050 |
6920 |
| November |
2128 |
+44 |
2084 |
2141 |
2071 |
2084 |
4011 |
| January |
2149 |
+43 |
2106 |
2163 |
2098 |
2106 |
777 |
| March |
2168 |
+45 |
2131 |
2181 |
2127 |
2123 |
311 |
| May |
2189 |
+43 |
2175 |
2192 |
2175 |
2146 |
25 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher, Tracking Equities. |
NA |
| Volume : 12,044 LOTS |
|
| |
New York
(USC per pound) |
9 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
234.75 |
+0.55 |
233.60 |
238.10 |
232.60 |
234.20 |
| December |
238.50 |
+0.55 |
236.50 |
241.80 |
236.20 |
237.95 |
| March |
241.35 |
+0.50 |
239.50 |
244.35 |
239.50 |
240.85 |
| May |
243.15 |
+0.55 |
242.00 |
246.00 |
241.35 |
242.60 |
| July |
243.50 |
+0.40 |
242.00 |
244.80 |
241.35 |
243.10 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Ends With Lackluster Bounce. |
NA |
| Volume : 27,090 LOTS - OPTIONS : 11,465 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.20 |
|
