| Exchange Rates : |
| USD : 44.35 |
|
London
(Dollar per ton) |
22 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2029 |
+69 |
2029 |
2029 |
2029 |
1960 |
0 |
| September |
2074 |
+72 |
2000 |
2074 |
1997 |
2002 |
7698 |
| November |
2098 |
+63 |
2035 |
2100 |
2032 |
2035 |
3706 |
| January |
2114 |
+60 |
2054 |
2115 |
2050 |
2054 |
1163 |
| March |
2124 |
+49 |
2095 |
2130 |
2075 |
2075 |
223 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher On Greece Hopes. |
NA |
| Volume : 12,934 LOTS |
|
| |
New York
(USC per pound) |
22 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
241.50 |
+0.70 |
241.45 |
246.30 |
238.00 |
240.80 |
| December |
245.75 |
+0.85 |
245.15 |
250.15 |
242.20 |
244.90 |
| March |
248.65 |
+1.00 |
247.35 |
252.65 |
245.20 |
247.65 |
| May |
250.25 |
+0.95 |
249.05 |
254.20 |
247.00 |
249.30 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Trades Flat. |
NA |
| Volume : 20,557 LOTS - OPTIONS : 14,493 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.35 |
|
