| Exchange Rates : |
| USD : 44.62 |
|
London
(Dollar per ton) |
1 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2427 |
-26 |
2450 |
2454 |
2422 |
2453 |
651 |
| September |
2472 |
-26 |
2500 |
2508 |
2452 |
2498 |
5719 |
| November |
2497 |
-28 |
2525 |
2534 |
2480 |
2525 |
488 |
| January |
2493 |
-27 |
2520 |
2520 |
2480 |
2520 |
473 |
| March |
2496 |
-26 |
2522 |
2522 |
2480 |
2522 |
1 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Lower |
NA |
| Volume : 9,628 LOTS |
|
| |
New York
(USC per pound) |
1 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
263.45 |
-1.90 |
263.20 |
264.40 |
261.10 |
265.35 |
| September |
263.65 |
-1.95 |
264.90 |
265.60 |
258.25 |
265.60 |
| December |
267.15 |
-1.85 |
267.50 |
269.00 |
262.00 |
269.00 |
| March |
269.75 |
-1.85 |
271.45 |
271.45 |
265.15 |
271.60 |
| May |
271.50 |
+271.50 |
272.50 |
272.50 |
266.65 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Brazil Frost Fears Melt Away In Coffee Market |
NA |
| Volume : 13,330 LOTS - OPTIONS 9,701 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.62 |
|
