| Exchange Rates : |
| USD : 44.57 |
|
London
(Dollar per ton) |
30 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2453 |
+14 |
2455 |
2480 |
2421 |
2439 |
28978 |
| September |
2498 |
+26 |
2490 |
2518 |
2462 |
2472 |
11290 |
| November |
2525 |
+28 |
2513 |
2543 |
2490 |
2497 |
21601 |
| January |
2520 |
+21 |
2520 |
2541 |
2492 |
2499 |
595 |
| March |
2522 |
+13 |
2544 |
2545 |
2504 |
2509 |
101 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures Remain Range-Bound. |
NA |
| Volume : 62,565 LOTS |
|
| |
New York
(USC per pound) |
30 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
265.35 |
+5.10 |
264.40 |
266.20 |
264.40 |
260.25 |
| September |
265.60 |
+4.90 |
262.85 |
266.80 |
261.25 |
260.70 |
| December |
269.00 |
+4.95 |
265.30 |
270.15 |
264.70 |
264.05 |
| March |
271.60 |
+4.85 |
268.10 |
272.30 |
267.75 |
266.75 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Heat Up On Cold Weather. |
NA |
| Volume : 17,445 LOTS - OPTIONS : 16,232 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.57 |
|
