| Exchange Rates : |
| USD : 44.75 |
|
London
(Dollar per ton) |
29 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2439 |
-16 |
2456 |
2478 |
2434 |
2455 |
11026 |
| September |
2472 |
-18 |
2499 |
2514 |
2468 |
2490 |
17424 |
| November |
2497 |
-15 |
2512 |
2535 |
2496 |
2512 |
2300 |
| January |
2499 |
-11 |
2515 |
2526 |
2498 |
2510 |
398 |
| March |
2509 |
-8 |
2510 |
2510 |
2506 |
2517 |
3 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower As Buying Interest Wanes. |
NA |
| Volume : 31,151 LOTS |
|
| |
New York
(USC per pound) |
29 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
260.25 |
+2.35 |
258.90 |
260.15 |
254.00 |
257.90 |
| September |
260.70 |
+1.80 |
258.50 |
262.90 |
252.00 |
258.90 |
| December |
264.05 |
+1.65 |
262.45 |
266.25 |
256.00 |
262.40 |
| March |
266.75 |
+1.45 |
264.90 |
268.75 |
260.05 |
265.30 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Settles Up On Brazil Frost Fears. |
NA |
| Volume : 16,673 LOTS - OPTIONS : 8,455 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.75 |
|
