| Exchange Rates : |
| USD : 44.98 |
|
London
(Dollar per ton) |
24 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2282 |
+104 |
2205 |
2299 |
2197 |
2178 |
3491 |
| September |
2319 |
+103 |
2246 |
2337 |
2232 |
2216 |
8198 |
| November |
2337 |
+97 |
2269 |
2353 |
2255 |
2240 |
2585 |
| January |
2333 |
+96 |
2267 |
2338 |
2267 |
2237 |
495 |
| March |
2337 |
+100 |
2275 |
2340 |
2275 |
2237 |
150 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Surges On Stock Buying. |
NA |
| Volume : 14,919 LOTS |
|
| |
New York
(USC per pound) |
24 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
249.00 |
+1.30 |
249.55 |
251.00 |
245.50 |
247.70 |
| September |
250.50 |
+1.80 |
250.90 |
252.35 |
245.60 |
248.70 |
| December |
254.40 |
+1.45 |
253.30 |
256.25 |
249.80 |
252.95 |
| March |
257.35 |
+0.60 |
258.25 |
259.00 |
253.15 |
256.75 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,800 LOTS - OPTIONS : 9,105 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.98 |
|
