| Exchange Rates : |
| USD : 44.73 |
|
London
(Dollar per ton) |
14 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2347 |
-76 |
2433 |
2434 |
2330 |
2423 |
12213 |
| September |
2391 |
-80 |
2477 |
2480 |
2372 |
2471 |
13411 |
| November |
2419 |
-78 |
2500 |
2500 |
2400 |
2497 |
2621 |
| January |
2424 |
-73 |
2494 |
2496 |
2426 |
2497 |
496 |
| March |
2433 |
-69 |
2491 |
2502 |
2441 |
2502 |
265 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower On Supply Outlook. |
NA |
| Volume : 29,136 LOTS |
|
| |
New York
(USC per pound) |
14 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
269.25 |
+1.80 |
268.65 |
269.70 |
265.00 |
267.45 |
| September |
272.30 |
+1.80 |
270.95 |
272.75 |
268.10 |
270.50 |
| December |
276.25 |
+1.75 |
274.50 |
276.60 |
273.00 |
274.50 |
| March |
279.20 |
+1.75 |
278.30 |
279.50 |
276.90 |
277.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Push Higher |
NA |
| Volume : 17,467 LOTS - OPTIONS : 7,037 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.73 |
|
