| Exchange Rates : |
| USD : 44.75 |
|
London
(Dollar per ton) |
17 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2302 |
-78 |
2375 |
2400 |
2290 |
2380 |
5754 |
| September |
2342 |
-80 |
2422 |
2442 |
2328 |
2422 |
7197 |
| November |
2372 |
-78 |
2458 |
2468 |
2356 |
2450 |
3436 |
| January |
2374 |
-80 |
2459 |
2472 |
2363 |
2454 |
305 |
| March |
2377 |
-85 |
2479 |
2479 |
2373 |
2462 |
145 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Sinks On Supply Outlook. |
NA |
| Volume : 16,840 LOTS |
|
| |
New York
(USC per pound) |
17 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
249.55 |
-8.35 |
258.25 |
260.95 |
249.10 |
257.90 |
| September |
252.50 |
-8.65 |
261.00 |
264.25 |
252.15 |
261.15 |
| December |
256.70 |
-8.55 |
265.50 |
268.00 |
256.50 |
265.25 |
| March |
259.90 |
-8.25 |
267.50 |
270.10 |
259.75 |
268.15 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures In Hot Water. |
NA |
| Volume : 30,540 LOTS - OPTIONS : 17,302 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.75 |
|
