| Exchange Rates : |
| USD : 44.94 |
|
London
(Dollar per ton) |
22 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2214 |
-44 |
2261 |
2261 |
2211 |
2258 |
1910 |
| September |
2252 |
-44 |
2297 |
2302 |
2248 |
2296 |
9541 |
| November |
2277 |
-45 |
2325 |
2325 |
2275 |
2322 |
2890 |
| January |
2283 |
-43 |
2298 |
2317 |
2280 |
2326 |
383 |
| March |
2291 |
-45 |
2310 |
2312 |
2289 |
2336 |
57 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Lower On Supply Outlook. |
NA |
| Volume : 14,783 LOTS |
|
| |
New York
(USC per pound) |
22 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
243.75 |
+0.25 |
244.90 |
245.85 |
242.30 |
243.50 |
| September |
246.20 |
-0.75 |
248.40 |
249.10 |
244.45 |
246.95 |
| December |
250.55 |
-0.70 |
252.00 |
253.00 |
248.90 |
251.25 |
| March |
254.25 |
-0.75 |
255.15 |
255.85 |
253.05 |
255.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Prices Flat, But May Be Weakness Ahead . |
NA |
| Volume : 14,814 LOTS - OPTIONS : 7,825 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.94 |
|
