| Exchange Rates : |
| USD : 44.83 |
|
London
(Dollar per ton) |
21 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2258 |
+20 |
2253 |
2271 |
2221 |
2238 |
3164 |
| September |
2296 |
+20 |
2288 |
2311 |
2261 |
2276 |
9447 |
| November |
2322 |
+18 |
2329 |
2336 |
2289 |
2304 |
3033 |
| January |
2326 |
+14 |
2312 |
2338 |
2301 |
2312 |
892 |
| March |
2336 |
+13 |
2330 |
2348 |
2313 |
2323 |
176 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slightly Higher, Uncertainty. |
NA |
| Volume : 16,727 LOTS |
|
| |
New York
(USC per pound) |
21 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
243.50 |
-0.10 |
245.00 |
246.85 |
242.80 |
243.60 |
| September |
246.95 |
+0.65 |
246.80 |
250.00 |
245.70 |
246.30 |
| December |
251.25 |
+0.75 |
250.70 |
254.15 |
249.90 |
250.50 |
| March |
255.00 |
+0.75 |
254.25 |
256.85 |
254.25 |
254.25 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Can Coffee Futures Dip Below $2 A Pound? |
NA |
| Volume : 23,508 LOTS - OPTIONS : 16,004 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.83 |
|
