| Exchange Rates : |
| USD : 44.92 |
|
London
(Dollar per ton) |
23 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2178 |
-36 |
2219 |
2233 |
2169 |
2214 |
3171 |
| September |
2216 |
-36 |
2260 |
2274 |
2205 |
2252 |
9532 |
| November |
2240 |
-37 |
2287 |
2292 |
2228 |
2277 |
2421 |
| January |
2237 |
-46 |
2277 |
2292 |
2231 |
2283 |
735 |
| March |
2237 |
-54 |
2283 |
2283 |
2230 |
2291 |
223 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower As Concerns Ease. |
NA |
| Volume : 16,082 LOTS |
|
| |
New York
(USC per pound) |
23 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
247.70 |
+3.95 |
244.15 |
250.70 |
239.65 |
243.75 |
| September |
248.70 |
+2.50 |
246.30 |
251.80 |
241.45 |
246.20 |
| December |
252.95 |
+2.40 |
251.15 |
255.55 |
245.80 |
250.55 |
| March |
256.75 |
+2.50 |
254.80 |
259.25 |
249.65 |
254.25 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee's Bullish Window A Small One. |
NA |
| Volume : 19,630 LOTS - OPTIONS : 10,314 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.92 |
|
