| Exchange Rates : |
| USD : 44.87 |
|
London
(Dollar per ton) |
16 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2380 |
-7 |
2385 |
2400 |
2365 |
2387 |
5754 |
| September |
2422 |
-10 |
2431 |
2444 |
2406 |
2432 |
7197 |
| November |
2450 |
-11 |
2460 |
2471 |
2437 |
2461 |
3436 |
| January |
2454 |
-8 |
2462 |
2462 |
2439 |
2462 |
305 |
| March |
2462 |
-13 |
2468 |
2468 |
2451 |
2475 |
145 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Slightly Lower. |
NA |
| Volume : 16,840 LOTS |
|
| |
New York
(USC per pound) |
16 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
257.90 |
-4.75 |
263.00 |
264.30 |
257.50 |
262.65 |
| September |
261.15 |
-4.70 |
265.70 |
267.65 |
260.55 |
265.85 |
| December |
265.25 |
-4.95 |
270.10 |
271.70 |
264.85 |
270.20 |
| March |
268.15 |
-5.05 |
272.25 |
272.25 |
267.95 |
273.20 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sell-Off Sends Coffee To Two-Week Low. |
NA |
| Volume : 25,854 LOTS - OPTIONS : 16,178 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.87 |
|
