| Exchange Rates : |
| usd : 44.77 |
|
London
(Dollar per ton) |
13 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2423 |
-39 |
2454 |
2460 |
2421 |
2462 |
4945 |
| September |
2471 |
-38 |
2500 |
2506 |
2469 |
2509 |
4931 |
| November |
2497 |
-38 |
2529 |
2529 |
2495 |
2535 |
318 |
| January |
2497 |
-38 |
2513 |
2521 |
2496 |
2535 |
134 |
| March |
2502 |
-38 |
2505 |
2505 |
2501 |
2540 |
2 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures End Lower On Technicals. |
NA |
| Volume : 10,330 LOTS |
|
| |
New York
(USC per pound) |
13 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
267.45 |
+2.50 |
269.90 |
270.65 |
261.05 |
264.95 |
| September |
270.50 |
+2.15 |
266.00 |
273.45 |
264.40 |
268.35 |
| December |
274.50 |
+2.00 |
270.00 |
277.50 |
269.00 |
272.50 |
| March |
277.45 |
+2.10 |
272.00 |
280.00 |
271.80 |
275.35 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Don't Count On Brazil For Higher Coffee Prices. |
NA |
| Volume : 30,607 LOTS - OPTIONS : 9,065 LOTS |
|
| |
| Exchange Rates : |
| usd : 44.77 |
|
