| Exchange Rates : |
| USD : 44.85 |
|
London
(Dollar per ton) |
15 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2387 |
+40 |
2340 |
2415 |
2340 |
2347 |
11740 |
| September |
2432 |
+41 |
2388 |
2460 |
2384 |
2391 |
12047 |
| November |
2461 |
+42 |
2420 |
2487 |
2418 |
2419 |
3218 |
| January |
2462 |
+38 |
2424 |
2491 |
2424 |
2424 |
664 |
| March |
2475 |
+42 |
2445 |
2496 |
2445 |
2433 |
162 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher, But Declines Seen Ahead. |
NA |
| Volume : 27,831 LOTS |
|
| |
New York
(USC per pound) |
15 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
262.65 |
-6.60 |
267.70 |
270.00 |
260.35 |
269.25 |
| September |
265.85 |
-6.45 |
271.15 |
273.00 |
263.45 |
272.30 |
| December |
270.20 |
-6.05 |
274.80 |
276.70 |
268.10 |
276.25 |
| March |
273.20 |
-6.00 |
278.20 |
279.25 |
270.90 |
279.20 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Harvest Pressure Could Sink Coffee Prices. |
NA |
| Volume : 27,707 LOTS - OPTIONS : 8,745 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.85 |
|
