| Exchange Rates : |
| USD : 44.70 |
|
London
(Dollar per ton) |
9 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2461 |
+17 |
2444 |
2470 |
2423 |
2444 |
6228 |
| September |
2507 |
+16 |
2497 |
2510 |
2472 |
2491 |
3336 |
| November |
2534 |
+16 |
2523 |
2537 |
2498 |
2518 |
861 |
| January |
2534 |
+13 |
2521 |
2536 |
2519 |
2521 |
448 |
| March |
2544 |
+8 |
2532 |
2545 |
2532 |
2536 |
96 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Higher. |
NA |
| Volume : 10,969 LOTS |
|
| |
New York
(USC per pound) |
9 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
266.80 |
+2.95 |
264.80 |
268.70 |
264.40 |
263.85 |
| September |
269.85 |
+3.35 |
266.70 |
271.60 |
266.70 |
266.50 |
| December |
274.15 |
+3.30 |
271.55 |
275.90 |
271.55 |
270.85 |
| March |
276.95 |
+3.20 |
274.50 |
278.50 |
274.50 |
273.75 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Volatility Clouding Coffee Futures' Next Move. |
NA |
| Volume : 22,989 LOTS - OPTIONS : 8,976 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.70 |
|
