Exchange Rates : |
USD : 44.68 |
|
London
(Dollar per ton) |
8 June 2011
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
2444 |
+11 |
2403 |
2447 |
2403 |
2433 |
6147 |
September |
2491 |
+12 |
2471 |
2494 |
2455 |
2479 |
5170 |
November |
2518 |
+11 |
2497 |
2520 |
2483 |
2507 |
1185 |
January |
2521 |
+8 |
2507 |
2525 |
2495 |
2513 |
156 |
March |
2536 |
+8 |
2501 |
2530 |
2501 |
2528 |
19 |
May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
Liffe Coffee Closes slightly higher. |
NA |
Volume : 12,677 LOTS |
|
|
New York
(USC per pound) |
8 June 2011
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
263.85 |
+0.85 |
262.60 |
264.80 |
258.00 |
263.00 |
September |
266.50 |
+0.10 |
266.30 |
267.30 |
261.45 |
266.40 |
December |
270.85 |
-0.05 |
272.00 |
272.00 |
265.95 |
270.90 |
March |
273.75 |
+0.20 |
272.60 |
274.20 |
269.00 |
273.55 |
May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
NEW YORK COFFEE REVIEW : |
Coffee Could Sink On Strong Production Forecasts |
NA |
Volume : 30,715 LOTS - OPTIONS : 6,662 LOTS |
|
|
Exchange Rates : |
USD : 44.68 |
|