| Exchange Rates : |
| USD : 44.68 |
|
London
(Dollar per ton) |
9 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2594 |
+4 |
2602 |
2603 |
2587 |
2590 |
110 |
| July |
2602 |
+4 |
2525 |
2636 |
2590 |
2598 |
4942 |
| September |
2624 |
+4 |
2643 |
2655 |
2613 |
2620 |
1375 |
| November |
2639 |
+4 |
2662 |
2662 |
2634 |
2635 |
431 |
| January |
2634 |
+4 |
2634 |
2634 |
2634 |
2630 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up; Seen Holding Gains In 2011. |
NA |
| Volume : 6,858 LOTS |
|
| |
New York
(USC per pound) |
9 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
287.05 |
+0.00 |
292.85 |
293.00 |
289.75 |
287.05 |
| July |
287.40 |
-0.15 |
290.00 |
294.25 |
287.00 |
287.55 |
| September |
290.30 |
-0.10 |
292.00 |
296.75 |
289.90 |
290.40 |
| December |
293.40 |
+0.10 |
295.70 |
299.75 |
293.05 |
293.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Futures Tread Water |
NA |
| Volume : 14,449 LOTS - OPTIONS : 10,425 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.68 |
|
