| Exchange Rates : |
| USD : 44.99 |
|
London
(Dollar per ton) |
6 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2590 |
+23 |
2540 |
2600 |
2540 |
2567 |
301 |
| July |
2598 |
+16 |
2556 |
2619 |
2532 |
2582 |
8082 |
| September |
2620 |
+18 |
2591 |
2640 |
2557 |
2602 |
4096 |
| November |
2635 |
+19 |
2604 |
2655 |
2578 |
2616 |
2998 |
| January |
2630 |
+16 |
2617 |
2641 |
2607 |
2614 |
25 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures End Higher |
NA |
| Volume : 15,502 LOTS |
|
| |
New York
(USC per pound) |
6 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
287.05 |
-0.45 |
287.55 |
293.50 |
287.00 |
287.50 |
| July |
287.55 |
-0.70 |
287.05 |
294.90 |
283.50 |
288.25 |
| September |
290.40 |
-0.65 |
290.50 |
297.60 |
286.40 |
291.05 |
| December |
293.30 |
-0.40 |
292.30 |
300.15 |
289.00 |
293.70 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures May Rebound In 2 Months- Macquarie |
NA |
| Volume : 16,290 LOTS - OPTIONS 15,966 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.99 |
|
