| Exchange Rates : |
| USD : 44.94 |
|
London
(Dollar per ton) |
5 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2567 |
+3 |
2543 |
2572 |
2534 |
2564 |
268 |
| July |
2582 |
+5 |
2569 |
2586 |
2521 |
2577 |
7957 |
| September |
2602 |
+6 |
2586 |
2606 |
2544 |
2596 |
2693 |
| November |
2616 |
+6 |
2569 |
2620 |
2560 |
2610 |
849 |
| January |
2614 |
+6 |
2580 |
2588 |
2580 |
2608 |
29 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls; Market Seen Vulnerable |
NA |
| Volume : 11,796 LOTS |
|
| |
New York
(USC per pound) |
5 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
287.50 |
-6.25 |
294.85 |
294.90 |
284.15 |
293.75 |
| July |
288.25 |
-6.25 |
294.50 |
295.20 |
284.10 |
294.50 |
| September |
291.05 |
-6.25 |
296.50 |
298.00 |
287.30 |
297.30 |
| December |
293.70 |
-6.45 |
300.30 |
300.55 |
289.95 |
300.15 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Sunny For Long-Term, But Problematic Now |
NA |
| Volume : 26,736 LOTS - OPTIONS 20,008 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.94 |
|
