| Exchange Rates : |
| USD : 44.53 |
|
London
(Dollar per ton) |
4 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2564 |
-34 |
2602 |
2602 |
2549 |
2598 |
463 |
| July |
2577 |
-34 |
2611 |
2624 |
2551 |
2611 |
7016 |
| September |
2596 |
-33 |
2629 |
2640 |
2570 |
2629 |
1949 |
| November |
2610 |
-32 |
2647 |
2652 |
2581 |
2642 |
1558 |
| January |
2608 |
-30 |
2620 |
2620 |
2605 |
2638 |
22 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Down; Commodity Sell-Off. |
NA |
| Volume : 11,088 LOTS |
|
| |
New York
(USC per pound) |
4 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
293.75 |
-11.15 |
305.30 |
305.40 |
291.80 |
304.90 |
| July |
294.50 |
-11.65 |
305.20 |
306.80 |
291.20 |
306.15 |
| September |
297.30 |
-11.60 |
307.80 |
309.50 |
294.10 |
308.90 |
| December |
300.15 |
-11.45 |
310.55 |
312.05 |
297.10 |
311.60 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Two Steps Back For Coffee In Run To New High. |
NA |
| Volume : 27,362 LOTS - OPTIONS : 11,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.53 |
|
