| Exchange Rates : |
| USD : 44.50 |
|
London
(Dollar per ton) |
3 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2598 |
+67 |
2554 |
2603 |
2544 |
2531 |
1672 |
| July |
2611 |
+56 |
2580 |
2619 |
2573 |
2555 |
12588 |
| September |
2629 |
+54 |
2598 |
2636 |
2595 |
2575 |
2486 |
| November |
2642 |
+51 |
2629 |
2650 |
2619 |
2591 |
866 |
| January |
2638 |
+47 |
2642 |
2642 |
2618 |
2591 |
33 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Higher, Tracks NY Market. |
NA |
| Volume : 17,645 LOTS |
|
| |
New York
(USC per pound) |
3 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
304.90 |
+0.35 |
305.00 |
306.25 |
304.00 |
304.55 |
| July |
306.15 |
+1.05 |
305.20 |
308.90 |
304.00 |
305.10 |
| September |
308.90 |
+1.10 |
308.35 |
311.40 |
306.85 |
307.80 |
| December |
311.60 |
+1.30 |
310.00 |
313.75 |
309.55 |
310.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Climbs, But For How Long? |
NA |
| Volume : 17,007 LOTS - OPTIONS : 13,658 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.50 |
|
