| Exchange Rates : |
| USD : 44.42 |
|
London
(Dollar per ton) |
2 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2531 |
+0 |
0 |
0 |
0 |
2531 |
0 |
| July |
2555 |
+0 |
0 |
0 |
0 |
2555 |
0 |
| September |
2575 |
+0 |
0 |
0 |
0 |
2575 |
0 |
| November |
2591 |
+0 |
0 |
0 |
0 |
2591 |
0 |
| January |
2591 |
+0 |
0 |
0 |
0 |
2591 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe closed due to bank holiday. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
2 May 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
304.55 |
+5.20 |
298.35 |
305.35 |
298.35 |
299.35 |
| July |
305.10 |
+5.25 |
299.65 |
307.20 |
296.75 |
299.85 |
| September |
307.80 |
+5.30 |
302.75 |
309.75 |
299.90 |
302.50 |
| December |
310.30 |
+5.50 |
304.50 |
312.20 |
304.50 |
304.80 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Buzz Higher. |
NA |
| Volume : 14,057 LOTS - OPTIONS : 9,136 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.42 |
|
