| Exchange Rates : |
| USD : 44.30 |
USD : 44.30 |
|
London
(Dollar per ton) |
20 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2454 |
+26 |
2446 |
2460 |
2426 |
2428 |
6729 |
| July |
2482 |
+30 |
2464 |
2499 |
2464 |
2452 |
10732 |
| September |
2501 |
+32 |
2474 |
2514 |
2474 |
2469 |
1435 |
| November |
2520 |
+35 |
2511 |
2531 |
2505 |
2485 |
722 |
| January |
2518 |
+36 |
2514 |
2525 |
2511 |
2482 |
42 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up On NY Arabica Strength. |
NA |
| Volume : 19,660 LOTS |
|
| |
New York
(USC per pound) |
20 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
294.40 |
+3.20 |
292.10 |
298.50 |
291.40 |
291.20 |
| July |
299.45 |
+5.20 |
294.25 |
302.50 |
294.25 |
294.25 |
| September |
302.05 |
+5.35 |
296.95 |
304.65 |
296.95 |
296.70 |
| December |
304.35 |
+5.10 |
299.25 |
307.00 |
299.25 |
299.25 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Settles At Fresh Highs. |
NA |
| Volume : 23,122 LOTS - OPTIONS : 17,819 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.30 |
USD : 44.30 |
|
