| Exchange Rates : |
| USD : 44.59 |
|
London
(Dollar per ton) |
14 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2466 |
-30 |
2490 |
2509 |
2458 |
2496 |
9305 |
| July |
2469 |
-31 |
2464 |
2514 |
2461 |
2500 |
10878 |
| September |
2490 |
-28 |
2520 |
2530 |
2482 |
2518 |
931 |
| November |
2504 |
-27 |
2531 |
2534 |
2498 |
2531 |
892 |
| January |
2499 |
-26 |
2520 |
2520 |
2517 |
2525 |
42 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower; Analysts Surprised |
NA |
| Volume : 22,048 LOTS |
|
| |
New York
(USC per pound) |
14 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
282.40 |
+1.70 |
280.70 |
285.00 |
279.15 |
280.70 |
| July |
285.15 |
+1.45 |
283.50 |
287.70 |
281.60 |
283.70 |
| September |
287.65 |
+1.65 |
285.40 |
290.00 |
284.25 |
286.00 |
| December |
290.15 |
+1.75 |
287.15 |
292.20 |
287.10 |
288.40 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Continue Bull Run |
NA |
| Volume : 31,696 LOTS - OPTIONS 10,176 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.59 |
|
