| Exchange Rates : |
| USD : 44.62 |
|
London
(Dollar per ton) |
18 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2414 |
-48 |
2462 |
2480 |
2400 |
2462 |
6812 |
| July |
2425 |
-43 |
2453 |
2486 |
2406 |
2468 |
9825 |
| September |
2443 |
-43 |
2482 |
2502 |
2430 |
2486 |
1999 |
| November |
2459 |
-40 |
2499 |
2513 |
2453 |
2499 |
709 |
| January |
2459 |
-35 |
2495 |
2495 |
2452 |
2494 |
279 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Breaches Support, Ends Lower. |
NA |
| Volume : 19,625 LOTS |
|
| |
New York
(USC per pound) |
18 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
284.45 |
-3.65 |
288.45 |
290.20 |
282.80 |
288.10 |
| July |
287.40 |
-3.70 |
291.00 |
293.10 |
285.70 |
291.10 |
| September |
289.85 |
-3.70 |
293.50 |
295.50 |
288.30 |
293.55 |
| December |
292.40 |
-3.75 |
296.30 |
298.25 |
291.70 |
296.15 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Settles Lower As Traders React To Macro News. |
NA |
| Volume : 33,755 LOTS - OPTIONS : 5,683 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.62 |
|
