| Exchange Rates : |
| USD : 44.54 |
|
London
(Dollar per ton) |
12 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2431 |
+4 |
2418 |
2446 |
2395 |
2427 |
5483 |
| July |
2426 |
+0 |
2416 |
2444 |
2402 |
2426 |
7086 |
| September |
2449 |
+0 |
2431 |
2462 |
2424 |
2449 |
1621 |
| November |
2463 |
+0 |
2440 |
2471 |
2440 |
2463 |
366 |
| January |
2463 |
+0 |
2450 |
2463 |
2450 |
2463 |
22 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat; Uneventful Trading. |
NA |
| Volume : 14,579 LOTS |
|
| |
New York
(USC per pound) |
12 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
273.80 |
-0.80 |
272.20 |
275.70 |
270.20 |
274.60 |
| July |
276.90 |
-0.70 |
275.40 |
278.65 |
273.50 |
277.60 |
| September |
279.45 |
-0.70 |
277.90 |
280.95 |
276.05 |
280.15 |
| December |
281.60 |
-0.45 |
279.90 |
282.80 |
278.85 |
282.05 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Weaker, But Demand Destruction Unlikely. |
NA |
| Volume : 42,169 LOTS - OPTIONS : 5,020 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.54 |
|
