| Exchange Rates : |
| USD : 44.35 |
|
London
(Dollar per ton) |
19 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2428 |
+14 |
2423 |
2450 |
2405 |
2414 |
4267 |
| July |
2452 |
+27 |
2434 |
2470 |
2420 |
2425 |
11112 |
| September |
2469 |
+26 |
2449 |
2482 |
2437 |
2443 |
3369 |
| November |
2485 |
+26 |
2463 |
2499 |
2454 |
2459 |
1232 |
| January |
2482 |
+23 |
2482 |
2482 |
2482 |
2459 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up On NY Strength. |
NA |
| Volume : 19,980 LOTS |
|
| |
New York
(USC per pound) |
19 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
291.20 |
+6.75 |
284.90 |
291.65 |
283.35 |
284.45 |
| July |
294.25 |
+6.85 |
287.50 |
294.65 |
286.00 |
287.40 |
| September |
296.70 |
+6.85 |
288.50 |
297.00 |
288.50 |
289.85 |
| December |
299.25 |
+6.85 |
292.00 |
299.50 |
292.00 |
292.40 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Settles Higher On Tight Supply. |
NA |
| Volume : 30,341 LOTS - OPTIONS : 9,268 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.35 |
|
