| Exchange Rates : |
| USD : 44.35 |
|
London
(Dollar per ton) |
7 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2496 |
+24 |
2482 |
2514 |
2463 |
2472 |
3567 |
| July |
2443 |
+54 |
2392 |
2445 |
2390 |
2389 |
6714 |
| September |
2462 |
+54 |
2410 |
2466 |
2410 |
2408 |
1722 |
| November |
2475 |
+58 |
2426 |
2479 |
2419 |
2417 |
771 |
| January |
2473 |
+52 |
2433 |
2477 |
2433 |
2421 |
186 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat; Ags Complex Subdued |
NA |
| Volume : 12,960 LOTS |
|
| |
New York
(USC per pound) |
7 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
272.80 |
+7.65 |
265.20 |
275.85 |
265.10 |
265.15 |
| July |
275.65 |
+7.75 |
267.75 |
278.70 |
267.75 |
267.90 |
| September |
278.10 |
+7.80 |
270.75 |
280.95 |
270.65 |
270.30 |
| December |
280.40 |
+7.75 |
273.00 |
283.00 |
273.00 |
272.65 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Hits 2-Week High On Supply Concerns |
NA |
| Volume : 40,068 LOTS - OPTIONS 14,501 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.35 |
|
