| Exchange Rates : |
| USD : 44.21 |
|
London
(Dollar per ton) |
8 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2468 |
-28 |
2496 |
2509 |
2461 |
2496 |
4063 |
| July |
2447 |
+4 |
2443 |
2480 |
2430 |
2443 |
7620 |
| September |
2472 |
+10 |
2462 |
2500 |
2448 |
2462 |
1443 |
| November |
2486 |
+11 |
2475 |
2513 |
2461 |
2475 |
676 |
| January |
2483 |
+10 |
2479 |
2482 |
2479 |
2473 |
9 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat; Ags Complex Mute |
NA |
| Volume : 13,811 LOTS |
|
| |
New York
(USC per pound) |
8 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
274.95 |
+2.15 |
272.80 |
278.50 |
272.10 |
272.80 |
| July |
277.85 |
+2.20 |
275.65 |
281.25 |
274.90 |
275.65 |
| September |
280.30 |
+2.20 |
277.75 |
283.50 |
277.75 |
278.10 |
| December |
282.50 |
+2.10 |
280.40 |
285.55 |
280.30 |
280.40 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures May Get Boost From Budget Woes |
NA |
| Volume : 32,023 LOTS - OPTIONS 6,171 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.21 |
|
