| Exchange Rates : |
| USD : 44.50 |
|
London
(Dollar per ton) |
11 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2427 |
-41 |
2465 |
2468 |
2425 |
2468 |
5599 |
| July |
2426 |
-21 |
2435 |
2440 |
2411 |
2447 |
7103 |
| September |
2449 |
-23 |
2463 |
2463 |
2439 |
2472 |
1263 |
| November |
2463 |
-23 |
2475 |
2475 |
2455 |
2486 |
123 |
| January |
2463 |
-20 |
2470 |
2471 |
2466 |
2483 |
32 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Nudges Lower; Funds Focus On Cocoa. |
NA |
| Volume : 14,123 LOTS |
|
| |
New York
(USC per pound) |
11 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
274.60 |
-0.35 |
273.70 |
276.90 |
269.85 |
274.95 |
| July |
277.60 |
-0.25 |
276.90 |
279.80 |
272.80 |
277.85 |
| September |
280.15 |
-0.15 |
280.50 |
281.80 |
276.85 |
280.30 |
| December |
282.05 |
-0.45 |
280.95 |
284.00 |
278.45 |
282.50 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures End Nearly Flat. |
NA |
| Volume : 39,216 LOTS - OPTIONS : 4,251 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.50 |
|
