| Exchange Rates : |
| USD : 44.45 |
|
London
(Dollar per ton) |
13 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2496 |
+65 |
2435 |
2506 |
2435 |
2431 |
3496 |
| July |
2500 |
+74 |
2432 |
2510 |
2432 |
2426 |
9046 |
| September |
2518 |
+69 |
2449 |
2523 |
2449 |
2449 |
1184 |
| November |
2531 |
+68 |
2472 |
2533 |
2472 |
2463 |
220 |
| January |
2525 |
+62 |
2485 |
2520 |
2485 |
2463 |
253 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher; Fund Activity. |
NA |
| Volume : 14,199 LOTS |
|
| |
New York
(USC per pound) |
13 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
280.70 |
+6.90 |
273.25 |
282.05 |
272.35 |
273.80 |
| July |
283.70 |
+6.80 |
275.75 |
285.05 |
275.40 |
276.90 |
| September |
286.00 |
+6.55 |
278.45 |
287.20 |
278.45 |
279.45 |
| December |
288.40 |
+6.80 |
280.35 |
289.50 |
280.35 |
281.60 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Market Ignores Colombia's Production Surge. |
NA |
| Volume : 45,693 LOTS - OPTIONS : 11,453 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.45 |
|
