| Exchange Rates : |
| USD : 44.62 |
|
London
(Dollar per ton) |
5 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2498 |
+159 |
2324 |
2498 |
2309 |
2339 |
8747 |
| July |
2398 |
+90 |
2300 |
2398 |
2295 |
2308 |
5732 |
| September |
2417 |
+85 |
2322 |
2415 |
2321 |
2332 |
2679 |
| November |
2429 |
+85 |
2344 |
2427 |
2334 |
2344 |
964 |
| January |
2435 |
+85 |
2348 |
2379 |
2342 |
2350 |
217 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 18,343 LOTS |
|
| |
New York
(USC per pound) |
5 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
268.25 |
+12.20 |
255.10 |
269.95 |
254.05 |
256.05 |
| July |
270.95 |
+12.25 |
258.20 |
272.50 |
256.75 |
258.70 |
| September |
273.35 |
+12.40 |
260.40 |
274.50 |
259.40 |
260.95 |
| December |
275.65 |
+12.40 |
262.50 |
276.70 |
261.85 |
263.25 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures' Turnaround Raises Questions |
NA |
| Volume : 34,952 LTS -OPTIONS 20,105 LOTs |
|
| |
| Exchange Rates : |
| USD : 44.62 |
|
