| Exchange Rates : |
| USD : 44.59 |
|
London
(Dollar per ton) |
4 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2339 |
-82 |
2425 |
2425 |
2316 |
2421 |
10047 |
| July |
2308 |
-34 |
2340 |
2362 |
2280 |
2342 |
10681 |
| September |
2332 |
-29 |
2358 |
2372 |
2305 |
2361 |
4454 |
| November |
2344 |
-25 |
2375 |
2381 |
2322 |
2369 |
1628 |
| January |
2350 |
+2350 |
2360 |
2360 |
2325 |
0 |
1010 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slumps On May Liquidation |
NA |
| Volume : 27,853 LOTS |
|
| |
New York
(USC per pound) |
4 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
256.05 |
-3.85 |
260.05 |
261.00 |
255.65 |
259.90 |
| July |
258.70 |
-3.95 |
262.80 |
263.50 |
258.30 |
262.65 |
| September |
260.95 |
-4.05 |
265.00 |
265.60 |
260.55 |
265.00 |
| December |
263.25 |
-4.05 |
267.30 |
267.50 |
263.00 |
267.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Stuck On Consolidation Row |
NA |
| Volume : 24,882 LOTS - OPTIONS 11,184 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.59 |
|
