| Exchange Rates : |
| USD : 44.53 |
|
London
(Dollar per ton) |
31 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2525 |
+0 |
2550 |
2553 |
2530 |
2525 |
126 |
| May |
2528 |
+4 |
2533 |
2554 |
2520 |
2524 |
3830 |
| July |
2418 |
+2 |
2417 |
2431 |
2410 |
2416 |
2985 |
| September |
2438 |
+8 |
2434 |
2445 |
2425 |
2430 |
800 |
| November |
2447 |
+7 |
2446 |
2455 |
2435 |
2440 |
143 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Close Flat. |
NA |
| Volume : 7,894 LOTS |
|
| |
New York
(USC per pound) |
31 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
264.15 |
-0.65 |
265.40 |
267.40 |
262.05 |
264.80 |
| July |
266.75 |
-0.65 |
267.40 |
269.90 |
264.75 |
267.40 |
| September |
269.10 |
-0.60 |
269.90 |
272.30 |
267.00 |
269.70 |
| December |
271.35 |
-0.50 |
271.85 |
274.05 |
269.85 |
271.85 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Inches Lower, Poised For Friday Slump. |
NA |
| Volume : 18,681 LOTS - OPTIONS : 9,617 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.53 |
|
