| Exchange Rates : |
| USD : 44.72 |
|
London
(Dollar per ton) |
30 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2525 |
+20 |
2447 |
2525 |
2447 |
2505 |
23 |
| May |
2524 |
+14 |
2528 |
2531 |
2470 |
2510 |
5683 |
| July |
2416 |
+11 |
2418 |
2420 |
2370 |
2405 |
4768 |
| September |
2430 |
+8 |
2435 |
2435 |
2386 |
2422 |
2100 |
| November |
2440 |
+9 |
2440 |
2440 |
2397 |
2431 |
251 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat; Healthy Supply Damps Mkt. |
NA |
| Volume : 12,947 LOTS |
|
| |
New York
(USC per pound) |
30 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
264.80 |
+3.35 |
262.50 |
265.70 |
259.10 |
261.45 |
| July |
267.40 |
+3.35 |
265.15 |
268.20 |
261.60 |
264.05 |
| September |
269.70 |
+3.40 |
267.40 |
270.45 |
263.95 |
266.30 |
| December |
271.85 |
+3.55 |
269.40 |
272.30 |
266.10 |
268.30 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Recoup, But Peak May Be Past. |
NA |
| Volume : 20,784 LOTS - OPTIONS : 10,098 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.72 |
|
