| Exchange Rates : |
| USD : 44.77 |
|
London
(Dollar per ton) |
23 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2505 |
-31 |
2505 |
2505 |
2504 |
2536 |
21 |
| May |
2538 |
-31 |
2554 |
2574 |
2522 |
2569 |
3309 |
| July |
2401 |
-32 |
2424 |
2445 |
2395 |
2433 |
4431 |
| September |
2415 |
-29 |
2436 |
2457 |
2410 |
2444 |
1177 |
| November |
2423 |
-28 |
2423 |
2450 |
2423 |
2451 |
29 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee, NY Arabica Falls; Vietnam Exporting. |
NA |
| Volume : 8,955 LOTS |
|
| |
New York
(USC per pound) |
23 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
268.60 |
-4.85 |
274.25 |
275.40 |
268.40 |
273.45 |
| July |
270.95 |
-4.75 |
278.00 |
278.00 |
270.75 |
275.70 |
| September |
272.90 |
-4.65 |
276.75 |
278.90 |
272.90 |
277.55 |
| December |
274.15 |
-4.60 |
280.00 |
280.60 |
274.00 |
278.75 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Fall On Stronger Dollar. |
NA |
| Volume : 13,355 LOTS - OPTIONS 6,485 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.77 |
|
