| Exchange Rates : |
| USD : 51.60 |
|
London
(Dollar per ton) |
9 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1464 |
-46 |
1501 |
1501 |
1451 |
1510 |
190 |
| May |
1460 |
-41 |
1499 |
1499 |
1444 |
1501 |
5313 |
| July |
1469 |
-41 |
1510 |
1510 |
1455 |
1510 |
1227 |
| September |
1485 |
-40 |
1522 |
1522 |
1475 |
1525 |
308 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Speculative Selling. |
NA |
| Volume : 7,260 LOTS |
|
| |
New York
(USC per pound) |
9 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
103.30 |
-2.00 |
104.20 |
104.20 |
103.30 |
105.30 |
| May |
106.30 |
-0.90 |
107.30 |
107.65 |
104.35 |
107.20 |
| July |
108.55 |
-0.85 |
109.90 |
109.90 |
106.60 |
109.40 |
| September |
110.80 |
-0.90 |
111.50 |
111.60 |
109.00 |
111.70 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Hits Contract Low On Macro Outlook, Charts. |
NA |
| Volume : 12,620 LOTS - OPTIONS : 3,961 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.60 |
|
