| Exchange Rates : |
| USD : 47.07 |
|
London
(Dollar per ton) |
31 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1602 |
+5 |
1606 |
1612 |
1577 |
1597 |
8376 |
| November |
1641 |
+4 |
1646 |
1650 |
1617 |
1637 |
11562 |
| January |
1657 |
+4 |
1665 |
1666 |
1636 |
1653 |
1547 |
| March |
1675 |
+1 |
1682 |
1684 |
1654 |
1674 |
705 |
| May |
1693 |
+3 |
1676 |
1693 |
1676 |
1690 |
119 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,309 LOTS |
|
| |
New York
(USC per pound) |
31 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
176.80 |
-2.75 |
177.40 |
179.10 |
177.30 |
179.55 |
| December |
178.45 |
-2.95 |
180.00 |
183.20 |
177.20 |
181.40 |
| March |
178.50 |
-2.90 |
180.20 |
183.10 |
177.45 |
181.40 |
| May |
177.25 |
-2.80 |
180.00 |
181.60 |
177.25 |
180.05 |
| July |
176.40 |
-2.75 |
180.00 |
180.65 |
175.40 |
179.15 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Falls On Technical Sales. |
NA |
| Volume : 9,396 LOTS - OPTIONS : 4,134 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.07 |
|
