| Exchange Rates : |
| USD : 46.63 |
|
London
(Dollar per ton) |
18 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1712 |
-32 |
1743 |
1754 |
1705 |
1744 |
5735 |
| November |
1753 |
-33 |
1785 |
1796 |
1745 |
1786 |
6793 |
| January |
1766 |
-33 |
1794 |
1803 |
1766 |
1799 |
1674 |
| March |
1779 |
-34 |
1805 |
1814 |
1779 |
1813 |
376 |
| May |
1783 |
-33 |
1783 |
1783 |
1783 |
1816 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls, Arbitrage Hits 100 Cents. |
NA |
| Volume : 14,578 LOTS |
|
| |
New York
(USC per pound) |
18 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
175.15 |
-0.35 |
175.75 |
177.00 |
174.40 |
175.50 |
| December |
177.80 |
-0.50 |
177.95 |
179.70 |
177.20 |
178.30 |
| March |
178.25 |
-0.50 |
178.20 |
180.25 |
177.80 |
178.75 |
| May |
177.85 |
-0.40 |
178.25 |
179.70 |
177.60 |
178.25 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Edges Down; Short-Term Correction. |
NA |
| Volume : 24,905 LOTS - OPTIONS : 10,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.63 |
|
