| Exchange Rates : |
| USD : 46.79 |
|
London
(Dollar per ton) |
25 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1559 |
-41 |
1593 |
1628 |
1539 |
1600 |
2317 |
| November |
1591 |
-49 |
1632 |
1676 |
1575 |
1640 |
14755 |
| January |
1607 |
-44 |
1645 |
1684 |
1589 |
1651 |
3797 |
| March |
1626 |
-37 |
1668 |
1699 |
1615 |
1663 |
2040 |
| May |
1638 |
-33 |
1680 |
1680 |
1630 |
1671 |
58 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slumps In "Soggy" Trade. |
NA |
| Volume : 22,995 LOTS |
|
| |
New York
(USC per pound) |
25 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
164.10 |
-2.75 |
167.30 |
167.80 |
163.50 |
166.85 |
| December |
166.60 |
-1.85 |
168.45 |
169.90 |
165.35 |
168.45 |
| March |
166.95 |
-1.90 |
168.90 |
169.90 |
165.60 |
168.85 |
| May |
165.95 |
-2.10 |
168.70 |
168.85 |
164.90 |
168.05 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Ends Lower; Consolidates. |
NA |
| Volume : 15,649 LOTS - OPTIONS : 11,072 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.79 |
|
