| Exchange Rates : |
| USD : 46.71 |
|
London
(Dollar per ton) |
17 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1744 |
+14 |
1729 |
1752 |
1725 |
1730 |
4284 |
| November |
1786 |
+16 |
1775 |
1797 |
1768 |
1770 |
5567 |
| January |
1799 |
+19 |
1783 |
1806 |
1780 |
1780 |
1271 |
| March |
1813 |
+19 |
1795 |
1813 |
1794 |
1794 |
400 |
| May |
1816 |
+18 |
1816 |
1816 |
1816 |
1798 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher. |
NA |
| Volume : 11,722 LOTS |
|
| |
New York
(USC per pound) |
17 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
175.50 |
-3.20 |
178.60 |
180.05 |
174.90 |
178.70 |
| December |
178.30 |
-2.80 |
180.50 |
182.80 |
177.60 |
181.10 |
| March |
178.75 |
-2.30 |
180.95 |
182.75 |
178.45 |
181.05 |
| May |
178.25 |
-1.40 |
179.55 |
181.20 |
178.05 |
179.65 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Falls On Profit-Taking, Charts. |
NA |
| Volume : 40,440 LOTS - OPTIONS : 8,819 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.71 |
|
