| Exchange Rates : |
| USD : 46.91 |
|
London
(Dollar per ton) |
24 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1600 |
-137 |
1733 |
1736 |
1581 |
1737 |
11441 |
| November |
1640 |
-137 |
1772 |
1775 |
1620 |
1777 |
25206 |
| January |
1651 |
-136 |
1783 |
1783 |
1634 |
1787 |
4653 |
| March |
1663 |
-137 |
1776 |
1779 |
1650 |
1800 |
1688 |
| May |
1671 |
-133 |
1760 |
1760 |
1760 |
1804 |
4 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| London Robusta Coffee Slumps To 9-Week Low As Funds Exit. |
NA |
| Volume : 43,096 LOTS |
|
| |
New York
(USC per pound) |
24 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
166.85 |
-14.65 |
182.00 |
182.00 |
166.50 |
181.50 |
| December |
168.45 |
-14.80 |
182.75 |
183.15 |
167.70 |
183.25 |
| March |
168.85 |
-14.35 |
182.35 |
183.15 |
168.20 |
183.20 |
| May |
168.05 |
-14.05 |
180.60 |
180.60 |
168.20 |
182.10 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Tumbles, Sugar Stages A Rebound. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.91 |
|
